| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:37:51 PM | 6.15 | 0 |
| 2024-07-26 | 7:38:02 PM | 6.15 | 0 |
| 2024-07-26 | 6:37:45 PM | 6.22 | 0 |
| 2024-07-26 | 5:44:39 PM | 6.38 | 0 |
| 2024-07-26 | 4:42:49 PM | 6.51 | 0 |
| 2024-07-26 | 2:52:08 PM | 6.39 | 0 |
| 2024-07-26 | 1:44:37 PM | 6.39 | 0 |
| 2024-07-26 | 11:39:16 AM | 6.39 | 0 |
| 2024-07-26 | 8:22:26 AM | 6.35 | 0 |
| 2024-07-25 | 9:49:33 PM | 6.53 | 0 |
| 2024-07-25 | 8:49:23 PM | 6.58 | 0 |
| 2024-07-25 | 7:49:26 PM | 6.49 | 0 |
| 2024-07-25 | 6:48:25 PM | 6.48 | 0 |