Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 2024-07-16 8:21:55 AM | Chg. -0.17 | Volume | Bid10:52:42 AM | Ask10:52:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -2.91% | - Turnover: - |
5.66Bid Size: 2,000 | 5.95Ask Size: 2,000 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:55 AM | 5.67 | 0 |
| 2024-07-15 | 9:44:46 PM | 5.84 | 0 |
| 2024-07-15 | 8:44:48 PM | 5.78 | 0 |
| 2024-07-15 | 7:45:08 PM | 5.83 | 0 |
| 2024-07-15 | 6:45:32 PM | 5.74 | 0 |
| 2024-07-15 | 5:52:09 PM | 5.71 | 0 |
| 2024-07-15 | 4:50:59 PM | 5.76 | 0 |
| 2024-07-15 | 2:54:41 PM | 5.86 | 0 |
| 2024-07-15 | 1:47:49 PM | 5.87 | 0 |
| 2024-07-15 | 11:42:42 AM | 5.83 | 0 |
| 2024-07-15 | 8:23:50 AM | 5.96 | 0 |
| 2024-07-12 | 9:41:36 PM | 6.13 | 0 |
| 2024-07-12 | 8:41:44 PM | 6.16 | 0 |
All quotes in EUR
