Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 31/07/2024 08:20:00 | Chg. -0.22 | Volume | Bid08:47:29 | Ask08:47:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -3.44% | - Turnover: - |
6.16Bid Size: 2,000 | 6.52Ask Size: 2,000 | 6.17 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:00 | 6.17 | 0 |
| 30/07/2024 | 21:38:39 | 6.39 | 0 |
| 30/07/2024 | 20:39:14 | 6.38 | 0 |
| 30/07/2024 | 19:39:22 | 6.31 | 0 |
| 30/07/2024 | 18:39:11 | 6.32 | 0 |
| 30/07/2024 | 17:47:44 | 6.37 | 0 |
| 30/07/2024 | 16:42:16 | 6.31 | 0 |
| 30/07/2024 | 14:53:05 | 6.31 | 0 |
| 30/07/2024 | 13:43:40 | 6.24 | 0 |
| 30/07/2024 | 11:37:57 | 6.23 | 0 |
| 30/07/2024 | 08:19:34 | 6.19 | 0 |
| 29/07/2024 | 21:38:51 | 6.33 | 0 |
| 29/07/2024 | 20:38:37 | 6.42 | 0 |
All quotes in EUR
