Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 2024-07-30 2:53:05 PM | Chg. -0.02 | Volume | Bid3:54:03 PM | Ask3:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | -0.32% | - Turnover: - |
6.31Bid Size: 15,000 | 6.33Ask Size: 15,000 | 6.31 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:53:05 PM | 6.31 | 0 |
| 2024-07-30 | 1:43:40 PM | 6.24 | 0 |
| 2024-07-30 | 11:37:57 AM | 6.23 | 0 |
| 2024-07-30 | 8:19:34 AM | 6.19 | 0 |
| 2024-07-29 | 9:38:51 PM | 6.33 | 0 |
| 2024-07-29 | 8:38:37 PM | 6.42 | 0 |
| 2024-07-29 | 7:38:56 PM | 6.41 | 0 |
| 2024-07-29 | 6:38:48 PM | 6.39 | 0 |
| 2024-07-29 | 5:48:11 PM | 6.38 | 0 |
| 2024-07-29 | 4:46:14 PM | 6.40 | 0 |
| 2024-07-29 | 2:54:10 PM | 6.07 | 0 |
| 2024-07-29 | 1:43:56 PM | 6.06 | 0 |
| 2024-07-29 | 11:36:36 AM | 6.09 | 0 |
All quotes in EUR
