Soc. Generale Knock-Out NUE/ DE000SH8X5S7 /
| 30/07/2024 17:47:44 | Var. +0.04 | Volume | Denaro17:52:40 | Lettera17:52:40 | Max | Min |
|---|---|---|---|---|---|---|
| 6.37EUR | +0.63% | - Fatturato: - |
6.36Quantità in denaro: 15,000 | 6.38Quantità in lettera: 15,000 | 6.37 | 6.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:47:44 | 6.37 | 0 |
| 30/07/2024 | 16:42:16 | 6.31 | 0 |
| 30/07/2024 | 14:53:05 | 6.31 | 0 |
| 30/07/2024 | 13:43:40 | 6.24 | 0 |
| 30/07/2024 | 11:37:57 | 6.23 | 0 |
| 30/07/2024 | 08:19:34 | 6.19 | 0 |
| 29/07/2024 | 21:38:51 | 6.33 | 0 |
| 29/07/2024 | 20:38:37 | 6.42 | 0 |
| 29/07/2024 | 19:38:56 | 6.41 | 0 |
| 29/07/2024 | 18:38:48 | 6.39 | 0 |
| 29/07/2024 | 17:48:11 | 6.38 | 0 |
| 29/07/2024 | 16:46:14 | 6.40 | 0 |
| 29/07/2024 | 14:54:10 | 6.07 | 0 |
Tutte le quotazioni in EUR
