Soc. Generale Knock-Out NUE/  DE000SH8X5S7  /

EUWAX
2024-07-30  2:53:05 PM Chg. -0.02 Volume Bid3:54:03 PM Ask3:54:03 PM High Low
6.31EUR -0.32% -
Turnover: -
6.31Bid Size: 15,000 6.33Ask Size: 15,000 6.31 6.19
 

Time & Sales

Date Time Last Volume
2024-07-30 2:53:05 PM 6.31 0
2024-07-30 1:43:40 PM 6.24 0
2024-07-30 11:37:57 AM 6.23 0
2024-07-30 8:19:34 AM 6.19 0
2024-07-29 9:38:51 PM 6.33 0
2024-07-29 8:38:37 PM 6.42 0
2024-07-29 7:38:56 PM 6.41 0
2024-07-29 6:38:48 PM 6.39 0
2024-07-29 5:48:11 PM 6.38 0
2024-07-29 4:46:14 PM 6.40 0
2024-07-29 2:54:10 PM 6.07 0
2024-07-29 1:43:56 PM 6.06 0
2024-07-29 11:36:36 AM 6.09 0
 
  All quotes in EUR