Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 9/6/2024 8:05:34 PM | Chg. +0.040 | Volume | Bid8:38:45 PM | Ask8:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | +0.40% | 0 Turnover: 0.000 |
10.140Bid Size: 20,000 | 10.160Ask Size: 20,000 | 10.190 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:05:34 PM | 10.070 | 0 |
| 9/6/2024 | 6:53:53 PM | 10.160 | 0 |
| 9/6/2024 | 6:08:00 PM | 10.190 | 0 |
| 9/6/2024 | 5:46:25 PM | 10.180 | 0 |
| 9/6/2024 | 4:42:59 PM | 10.110 | 0 |
| 9/6/2024 | 3:55:59 PM | 9.930 | 0 |
| 9/6/2024 | 3:38:00 PM | 9.970 | 0 |
| 9/6/2024 | 2:55:17 PM | 9.860 | 0 |
| 9/6/2024 | 2:29:44 PM | 9.910 | 0 |
| 9/6/2024 | 1:14:54 PM | 9.910 | 0 |
| 9/6/2024 | 12:07:47 PM | 9.910 | 0 |
| 9/6/2024 | 11:05:35 AM | 9.930 | 0 |
| 9/6/2024 | 10:29:12 AM | 9.950 | 0 |
All quotes in EUR
