Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 2024-07-31 8:57:43 AM | Chg. -0.240 | Volume | Bid9:42:47 AM | Ask9:42:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -2.84% | 0 Turnover: 0.000 |
8.240Bid Size: 2,000 | 8.600Ask Size: 2,000 | 8.240 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:57:43 AM | 8.210 | 0 |
| 2024-07-31 | 8:17:15 AM | 8.240 | 0 |
| 2024-07-30 | 9:41:21 PM | 8.450 | 0 |
| 2024-07-30 | 9:00:30 PM | 8.450 | 0 |
| 2024-07-30 | 7:48:59 PM | 8.420 | 0 |
| 2024-07-30 | 6:47:16 PM | 8.400 | 0 |
| 2024-07-30 | 5:35:56 PM | 8.390 | 0 |
| 2024-07-30 | 4:28:13 PM | 8.400 | 0 |
| 2024-07-30 | 3:23:51 PM | 8.370 | 0 |
| 2024-07-30 | 2:20:57 PM | 8.370 | 0 |
| 2024-07-30 | 1:04:45 PM | 8.290 | 0 |
| 2024-07-30 | 11:56:11 AM | 8.270 | 0 |
| 2024-07-30 | 10:56:06 AM | 8.280 | 0 |
All quotes in EUR
