| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:29 AM | 9.280 | 0 |
| 2024-10-09 | 9:15:56 AM | 9.290 | 0 |
| 2024-10-09 | 8:55:23 AM | 9.240 | 0 |
| 2024-10-08 | 9:41:49 PM | 9.350 | 0 |
| 2024-10-08 | 9:00:01 PM | 9.330 | 0 |
| 2024-10-08 | 7:53:26 PM | 9.380 | 0 |
| 2024-10-08 | 6:44:17 PM | 9.330 | 0 |
| 2024-10-08 | 5:38:37 PM | 9.330 | 0 |
| 2024-10-08 | 4:37:29 PM | 9.370 | 0 |
| 2024-10-08 | 3:36:40 PM | 9.210 | 0 |
| 2024-10-08 | 9:56:50 AM | 8.910 | 0 |
| 2024-10-08 | 9:39:33 AM | 8.890 | 0 |
| 2024-10-08 | 8:51:22 AM | 8.820 | 0 |