Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 06.09.2024 20:05:34 | Diff. +0.040 | Volumen | Geld20:51:50 | Brief20:51:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.070EUR | +0.40% | 0 Umsatz: 0.000 |
10.130Geld Vol: 20'000 | 10.150Brief Vol: 20'000 | 10.190 | 9.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:05:34 | 10.070 | 0 |
| 06.09.2024 | 18:53:53 | 10.160 | 0 |
| 06.09.2024 | 18:08:00 | 10.190 | 0 |
| 06.09.2024 | 17:46:25 | 10.180 | 0 |
| 06.09.2024 | 16:42:59 | 10.110 | 0 |
| 06.09.2024 | 15:55:59 | 9.930 | 0 |
| 06.09.2024 | 15:38:00 | 9.970 | 0 |
| 06.09.2024 | 14:55:17 | 9.860 | 0 |
| 06.09.2024 | 14:29:44 | 9.910 | 0 |
| 06.09.2024 | 13:14:54 | 9.910 | 0 |
| 06.09.2024 | 12:07:47 | 9.910 | 0 |
| 06.09.2024 | 11:05:35 | 9.930 | 0 |
| 06.09.2024 | 10:29:12 | 9.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
