Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 12.11.2024 12:22:16 | Diff. +0.120 | Volumen | Geld12:48:18 | Brief12:48:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.690EUR | +1.40% | 0 Umsatz: 0.000 |
8.720Geld Vol: 2'000 | 8.970Brief Vol: 2'000 | 8.690 | 8.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:22:16 | 8.690 | 0 |
| 12.11.2024 | 11:14:17 | 8.560 | 0 |
| 12.11.2024 | 09:59:34 | 8.510 | 0 |
| 12.11.2024 | 09:35:44 | 8.500 | 0 |
| 12.11.2024 | 09:29:39 | 8.500 | 0 |
| 12.11.2024 | 09:16:21 | 8.500 | 0 |
| 12.11.2024 | 08:47:12 | 8.480 | 0 |
| 11.11.2024 | 21:38:23 | 8.570 | 0 |
| 11.11.2024 | 20:37:25 | 8.540 | 0 |
| 11.11.2024 | 19:24:06 | 8.560 | 0 |
| 11.11.2024 | 18:09:53 | 8.470 | 0 |
| 11.11.2024 | 16:55:11 | 8.520 | 0 |
| 11.11.2024 | 15:43:57 | 8.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
