Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 06/09/2024 10:29:12 | Var. -0.080 | Volume | Denaro11:01:52 | Lettera11:01:52 | Max | Min |
|---|---|---|---|---|---|---|
| 9.950EUR | -0.80% | 0 Fatturato: 0.000 |
9.940Quantità in denaro: 2,000 | 10.170Quantità in lettera: 2,000 | 9.950 | 9.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:29:12 | 9.950 | 0 |
| 06/09/2024 | 09:56:47 | 9.930 | 0 |
| 06/09/2024 | 09:48:53 | 9.930 | 0 |
| 06/09/2024 | 08:47:24 | 9.890 | 0 |
| 05/09/2024 | 21:41:16 | 10.030 | 0 |
| 05/09/2024 | 20:53:35 | 9.960 | 0 |
| 05/09/2024 | 19:51:39 | 10.000 | 0 |
| 05/09/2024 | 18:44:02 | 10.060 | 0 |
| 05/09/2024 | 17:39:26 | 10.030 | 0 |
| 05/09/2024 | 16:38:29 | 9.950 | 0 |
| 05/09/2024 | 16:35:26 | 9.940 | 0 |
| 05/09/2024 | 15:37:23 | 9.800 | 0 |
| 05/09/2024 | 14:34:53 | 9.680 | 0 |
Tutte le quotazioni in EUR
