Soc. Generale Knock-Out Nucor Cor.../ DE000SQ8MMM7 /
| 12/11/2024 21:47:01 | Chg. +0.540 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +6.30% | 0 Turnover: 0.000 |
9.130Bid Size: 1,000 | 9.160Ask Size: 1,000 | 9.290 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:47:01 | 9.110 | 0 |
| 12/11/2024 | 20:28:41 | 9.070 | 0 |
| 12/11/2024 | 19:21:18 | 9.130 | 0 |
| 12/11/2024 | 18:20:46 | 9.210 | 0 |
| 12/11/2024 | 17:10:30 | 9.290 | 0 |
| 12/11/2024 | 16:07:44 | 9.030 | 0 |
| 12/11/2024 | 16:00:00 | 8.960 | 0 |
| 12/11/2024 | 14:48:29 | 8.660 | 0 |
| 12/11/2024 | 13:34:34 | 8.680 | 0 |
| 12/11/2024 | 12:22:16 | 8.690 | 0 |
| 12/11/2024 | 11:14:17 | 8.560 | 0 |
| 12/11/2024 | 09:59:34 | 8.510 | 0 |
| 12/11/2024 | 09:35:44 | 8.500 | 0 |
All quotes in EUR
