Soc. Generale Knock-Out Nucor Cor.../ DE000SN4JTB3 /
| 2024-07-31 8:23:59 AM | Chg. -0.180 | Volume | Bid8:50:53 AM | Ask8:50:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -2.37% | 0 Turnover: 0.000 |
7.440Bid Size: 2,000 | 7.800Ask Size: 2,000 | 7.430 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:59 AM | 7.430 | 0 |
| 2024-07-30 | 9:48:39 PM | 7.610 | 0 |
| 2024-07-30 | 9:22:21 PM | 7.580 | 0 |
| 2024-07-30 | 8:10:43 PM | 7.580 | 0 |
| 2024-07-30 | 7:04:16 PM | 7.600 | 0 |
| 2024-07-30 | 5:55:19 PM | 7.590 | 0 |
| 2024-07-30 | 4:40:59 PM | 7.650 | 0 |
| 2024-07-30 | 3:29:10 PM | 7.340 | 0 |
| 2024-07-30 | 2:14:54 PM | 7.360 | 0 |
| 2024-07-30 | 1:03:07 PM | 7.420 | 0 |
| 2024-07-30 | 11:58:32 AM | 7.440 | 0 |
| 2024-07-30 | 11:00:18 AM | 7.440 | 0 |
| 2024-07-30 | 10:55:56 AM | 7.440 | 0 |
All quotes in EUR
