| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:55:25 AM | 5.810 | 0 |
| 2024-09-04 | 8:18:18 AM | 5.820 | 0 |
| 2024-09-03 | 9:41:16 PM | 5.940 | 0 |
| 2024-09-03 | 9:05:25 PM | 6.040 | 0 |
| 2024-09-03 | 8:04:06 PM | 6.060 | 0 |
| 2024-09-03 | 6:58:59 PM | 5.990 | 0 |
| 2024-09-03 | 5:51:01 PM | 6.070 | 0 |
| 2024-09-03 | 4:48:53 PM | 6.090 | 0 |
| 2024-09-03 | 3:37:10 PM | 6.290 | 0 |
| 2024-09-03 | 3:35:13 PM | 6.280 | 0 |
| 2024-09-03 | 2:27:24 PM | 6.440 | 0 |
| 2024-09-03 | 1:26:32 PM | 6.450 | 0 |
| 2024-09-03 | 12:23:36 PM | 6.500 | 0 |