| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:04:44 AM | 7.040 | 0 |
| 2024-06-26 | 9:46:48 PM | 7.200 | 0 |
| 2024-06-26 | 9:10:15 PM | 7.170 | 0 |
| 2024-06-26 | 8:01:05 PM | 7.140 | 0 |
| 2024-06-26 | 6:54:18 PM | 7.100 | 0 |
| 2024-06-26 | 5:52:05 PM | 7.080 | 0 |
| 2024-06-26 | 4:43:36 PM | 6.910 | 0 |
| 2024-06-26 | 3:33:23 PM | 6.900 | 0 |
| 2024-06-26 | 3:24:12 PM | 6.820 | 0 |
| 2024-06-26 | 2:24:52 PM | 6.820 | 0 |
| 2024-06-26 | 1:20:23 PM | 6.810 | 0 |
| 2024-06-26 | 12:13:59 PM | 6.830 | 0 |
| 2024-06-26 | 11:14:47 AM | 6.840 | 0 |