Soc. Generale Knock-Out NTNX/ DE000SN3QV51 /
| 11/19/2024 1:33:45 PM | Chg. -0.08 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -1.60% | - Turnover: - |
4.91Bid Size: 5,000 | 5.03Ask Size: 5,000 | 4.92 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:33:45 PM | 4.91 | 0 |
| 11/19/2024 | 11:56:46 AM | 4.90 | 0 |
| 11/19/2024 | 9:32:15 AM | 4.92 | 0 |
| 11/18/2024 | 9:43:46 PM | 4.99 | 0 |
| 11/18/2024 | 8:43:52 PM | 4.98 | 0 |
| 11/18/2024 | 7:44:01 PM | 4.96 | 0 |
| 11/18/2024 | 6:43:58 PM | 4.99 | 0 |
| 11/18/2024 | 5:49:47 PM | 5.02 | 0 |
| 11/18/2024 | 4:41:39 PM | 5.02 | 0 |
| 11/18/2024 | 2:42:55 PM | 5.04 | 0 |
| 11/18/2024 | 11:57:44 AM | 5.07 | 0 |
| 11/18/2024 | 9:34:48 AM | 5.06 | 0 |
| 11/15/2024 | 9:39:17 PM | 5.11 | 0 |
All quotes in EUR
