| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:17 PM | 5.11 | 0 |
| 2024-11-15 | 8:39:56 PM | 5.10 | 0 |
| 2024-11-15 | 7:39:46 PM | 5.10 | 0 |
| 2024-11-15 | 6:39:39 PM | 5.08 | 0 |
| 2024-11-15 | 5:46:03 PM | 5.10 | 0 |
| 2024-11-15 | 3:53:48 PM | 5.16 | 0 |
| 2024-11-15 | 1:58:54 PM | 5.13 | 0 |
| 2024-11-15 | 11:57:33 AM | 5.11 | 0 |
| 2024-11-15 | 9:35:01 AM | 5.10 | 0 |
| 2024-11-14 | 9:48:27 PM | 5.26 | 0 |
| 2024-11-14 | 8:49:24 PM | 5.25 | 0 |
| 2024-11-14 | 7:48:59 PM | 5.29 | 0 |
| 2024-11-14 | 6:49:39 PM | 5.26 | 0 |