Soc. Generale Knock-Out NOV/ DE000CJ9DFZ7 /
| 01.08.2024 13:07:19 | Diff. -0,150 | Volumen | Geld13:10:10 | Brief13:10:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,650EUR | -0,76% | 0 Umsatz: 0.000 |
19,650Geld Vol: 9.000 | 19,660Brief Vol: 9.000 | 19,810 | 19,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:07:19 | 19,650 | 0 |
| 01.08.2024 | 11:56:23 | 19,550 | 0 |
| 01.08.2024 | 10:48:40 | 19,630 | 0 |
| 01.08.2024 | 09:47:32 | 19,810 | 0 |
| 01.08.2024 | 09:17:19 | 19,780 | 0 |
| 01.08.2024 | 08:59:34 | 19,800 | 0 |
| 31.07.2024 | 21:48:57 | 19,800 | 0 |
| 31.07.2024 | 20:20:46 | 19,800 | 0 |
| 31.07.2024 | 19:10:12 | 19,740 | 0 |
| 31.07.2024 | 17:59:19 | 19,770 | 0 |
| 31.07.2024 | 16:57:14 | 19,780 | 0 |
| 31.07.2024 | 16:43:07 | 19,820 | 0 |
| 31.07.2024 | 15:40:40 | 19,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
