| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:41 AM | 19.360 | 0 |
| 2024-07-31 | 8:33:54 AM | 19.260 | 0 |
| 2024-07-30 | 9:39:22 PM | 19.260 | 0 |
| 2024-07-30 | 8:26:34 PM | 19.170 | 0 |
| 2024-07-30 | 7:15:18 PM | 19.060 | 0 |
| 2024-07-30 | 6:06:56 PM | 19.080 | 0 |
| 2024-07-30 | 5:00:52 PM | 19.320 | 0 |
| 2024-07-30 | 3:46:06 PM | 19.660 | 0 |
| 2024-07-30 | 2:33:42 PM | 19.770 | 0 |
| 2024-07-30 | 1:20:16 PM | 19.570 | 0 |
| 2024-07-30 | 12:09:48 PM | 19.620 | 0 |
| 2024-07-30 | 11:14:17 AM | 19.570 | 0 |
| 2024-07-30 | 10:59:40 AM | 19.560 | 0 |