Soc. Generale Knock-Out NKE/ DE000SW7JJF7 /
| 7/16/2024 5:33:43 PM | Chg. +0.080 | Volume | Bid6:20:28 PM | Ask6:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +1.77% | 0 Turnover: 0.000 |
4.650Bid Size: 100,000 | 4.660Ask Size: 100,000 | 4.600 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:33:43 PM | 4.600 | 0 |
| 7/16/2024 | 4:30:43 PM | 4.590 | 0 |
| 7/16/2024 | 3:25:11 PM | 4.550 | 0 |
| 7/16/2024 | 2:24:06 PM | 4.530 | 0 |
| 7/16/2024 | 1:11:20 PM | 4.530 | 0 |
| 7/16/2024 | 12:09:58 PM | 4.510 | 0 |
| 7/16/2024 | 10:58:43 AM | 4.510 | 0 |
| 7/16/2024 | 9:56:17 AM | 4.530 | 0 |
| 7/16/2024 | 9:54:43 AM | 4.530 | 0 |
| 7/16/2024 | 8:45:03 AM | 4.520 | 0 |
| 7/16/2024 | 8:25:22 AM | 4.520 | 0 |
| 7/15/2024 | 9:50:52 PM | 4.520 | 0 |
| 7/15/2024 | 9:12:22 PM | 4.570 | 0 |
All quotes in EUR
