| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:26 PM | 5.010 | 0 |
| 2024-08-14 | 3:45:17 PM | 5.030 | 0 |
| 2024-08-14 | 3:42:29 PM | 5.030 | 0 |
| 2024-08-14 | 2:30:51 PM | 5.100 | 0 |
| 2024-08-14 | 1:23:21 PM | 5.060 | 0 |
| 2024-08-14 | 12:31:11 PM | 5.080 | 0 |
| 2024-08-14 | 12:16:02 PM | 5.080 | 0 |
| 2024-08-14 | 11:02:01 AM | 5.080 | 0 |
| 2024-08-14 | 10:17:24 AM | 5.110 | 0 |
| 2024-08-14 | 9:52:56 AM | 5.110 | 0 |
| 2024-08-14 | 8:59:06 AM | 5.110 | 0 |
| 2024-08-13 | 9:37:26 PM | 5.120 | 0 |
| 2024-08-13 | 8:53:39 PM | 5.110 | 0 |