| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:17:19 | 5.450 | 0 |
| 16/10/2024 | 12:08:33 | 5.450 | 0 |
| 16/10/2024 | 10:56:33 | 5.450 | 0 |
| 16/10/2024 | 10:27:32 | 5.460 | 0 |
| 16/10/2024 | 09:45:28 | 5.440 | 0 |
| 16/10/2024 | 09:22:49 | 5.440 | 0 |
| 16/10/2024 | 08:57:25 | 5.490 | 0 |
| 15/10/2024 | 21:50:58 | 5.480 | 0 |
| 15/10/2024 | 21:06:18 | 5.490 | 0 |
| 15/10/2024 | 19:56:16 | 5.480 | 0 |
| 15/10/2024 | 18:48:49 | 5.490 | 0 |
| 15/10/2024 | 17:46:30 | 5.490 | 0 |
| 15/10/2024 | 16:37:31 | 5.490 | 0 |