Soc. Generale Knock-Out NKE/ DE000SW7ALB1 /
| 7/8/2024 9:40:14 PM | Chg. +0.230 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +8.13% | 0 Turnover: 0.000 |
3.070Bid Size: 6,000 | 3.080Ask Size: 6,000 | 3.070 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:14 PM | 3.060 | 0 |
| 7/8/2024 | 9:25:17 PM | 3.060 | 0 |
| 7/8/2024 | 8:17:53 PM | 3.030 | 0 |
| 7/8/2024 | 7:07:20 PM | 3.020 | 0 |
| 7/8/2024 | 6:04:28 PM | 3.070 | 0 |
| 7/8/2024 | 5:10:09 PM | 3.030 | 0 |
| 7/8/2024 | 4:50:30 PM | 2.980 | 0 |
| 7/8/2024 | 3:38:52 PM | 2.900 | 0 |
| 7/8/2024 | 2:36:58 PM | 2.820 | 0 |
| 7/8/2024 | 1:20:38 PM | 2.810 | 0 |
| 7/8/2024 | 12:05:28 PM | 2.800 | 0 |
| 7/8/2024 | 12:04:27 PM | 2.800 | 0 |
| 7/8/2024 | 11:01:44 AM | 2.820 | 0 |
All quotes in EUR
