| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:11 AM | 3.040 | 0 |
| 2024-07-30 | 10:52:48 AM | 3.040 | 0 |
| 2024-07-30 | 9:47:31 AM | 3.030 | 0 |
| 2024-07-30 | 8:59:03 AM | 3.050 | 0 |
| 2024-07-29 | 9:49:01 PM | 3.060 | 0 |
| 2024-07-29 | 9:28:44 PM | 3.060 | 0 |
| 2024-07-29 | 8:12:34 PM | 3.060 | 0 |
| 2024-07-29 | 7:07:12 PM | 3.050 | 0 |
| 2024-07-29 | 5:51:29 PM | 3.040 | 0 |
| 2024-07-29 | 4:50:39 PM | 3.080 | 0 |
| 2024-07-29 | 3:38:59 PM | 3.160 | 0 |
| 2024-07-29 | 2:23:24 PM | 3.120 | 0 |
| 2024-07-29 | 1:21:02 PM | 3.130 | 0 |