Soc. Generale Knock-Out NKE/ DE000SU49D46 /
| 2024-07-29 10:00:46 AM | Chg. -0.030 | Volume | Bid10:15:19 AM | Ask10:15:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -0.88% | 0 Turnover: 0.000 |
3.380Bid Size: 3,000 | 3.400Ask Size: 3,000 | 3.390 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:46 AM | 3.380 | 0 |
| 2024-07-29 | 8:54:17 AM | 3.360 | 0 |
| 2024-07-29 | 8:11:53 AM | 3.390 | 0 |
| 2024-07-26 | 9:35:29 PM | 3.410 | 0 |
| 2024-07-26 | 9:00:19 PM | 3.420 | 0 |
| 2024-07-26 | 7:55:27 PM | 3.420 | 0 |
| 2024-07-26 | 6:54:18 PM | 3.420 | 0 |
| 2024-07-26 | 5:47:37 PM | 3.430 | 0 |
| 2024-07-26 | 4:40:25 PM | 3.440 | 0 |
| 2024-07-26 | 3:32:06 PM | 3.460 | 0 |
| 2024-07-26 | 2:25:03 PM | 3.450 | 0 |
| 2024-07-26 | 1:22:43 PM | 3.460 | 0 |
| 2024-07-26 | 12:16:07 PM | 3.450 | 0 |
All quotes in EUR
