| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:58:37 AM | 2.430 | 0 |
| 2024-10-04 | 9:41:06 PM | 2.460 | 0 |
| 2024-10-04 | 8:20:23 PM | 2.470 | 0 |
| 2024-10-04 | 7:19:11 PM | 2.420 | 0 |
| 2024-10-04 | 6:08:39 PM | 2.420 | 0 |
| 2024-10-04 | 4:54:36 PM | 2.410 | 0 |
| 2024-10-04 | 3:37:48 PM | 2.380 | 0 |
| 2024-10-04 | 2:36:45 PM | 2.410 | 0 |
| 2024-10-04 | 1:21:17 PM | 2.440 | 0 |
| 2024-10-04 | 12:07:00 PM | 2.440 | 0 |
| 2024-10-04 | 10:52:59 AM | 2.450 | 0 |
| 2024-10-04 | 9:46:26 AM | 2.450 | 0 |
| 2024-10-04 | 9:17:47 AM | 2.450 | 0 |