Soc. Generale Knock-Out NKE/ DE000SU49D53 /
| 2024-07-29 6:54:53 PM | Chg. -0.090 | Volume | Bid7:13:46 PM | Ask7:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -2.79% | 0 Turnover: 0.000 |
3.120Bid Size: 100,000 | 3.130Ask Size: 100,000 | 3.230 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:54:53 PM | 3.140 | 0 |
| 2024-07-29 | 5:41:36 PM | 3.150 | 0 |
| 2024-07-29 | 4:31:19 PM | 3.170 | 0 |
| 2024-07-29 | 3:25:02 PM | 3.230 | 0 |
| 2024-07-29 | 2:08:37 PM | 3.220 | 0 |
| 2024-07-29 | 1:06:55 PM | 3.220 | 0 |
| 2024-07-29 | 12:03:44 PM | 3.200 | 0 |
| 2024-07-29 | 10:59:48 AM | 3.190 | 0 |
| 2024-07-29 | 9:50:06 AM | 3.190 | 0 |
| 2024-07-29 | 8:46:29 AM | 3.180 | 0 |
| 2024-07-29 | 8:12:34 AM | 3.200 | 0 |
| 2024-07-26 | 9:39:09 PM | 3.230 | 0 |
| 2024-07-26 | 8:59:59 PM | 3.230 | 0 |
All quotes in EUR
