| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:43 AM | 3.270 | 0 |
| 2024-07-26 | 8:49:44 AM | 3.270 | 0 |
| 2024-07-25 | 9:50:26 PM | 3.300 | 0 |
| 2024-07-25 | 8:22:53 PM | 3.250 | 0 |
| 2024-07-25 | 7:16:12 PM | 3.260 | 0 |
| 2024-07-25 | 6:13:16 PM | 3.280 | 0 |
| 2024-07-25 | 5:00:46 PM | 3.320 | 0 |
| 2024-07-25 | 3:51:53 PM | 3.340 | 0 |
| 2024-07-25 | 2:48:04 PM | 3.330 | 0 |
| 2024-07-25 | 1:43:50 PM | 3.340 | 0 |
| 2024-07-25 | 12:40:07 PM | 3.350 | 0 |
| 2024-07-25 | 12:27:08 PM | 3.350 | 0 |
| 2024-07-25 | 11:10:58 AM | 3.320 | 0 |