Soc. Generale Knock-Out NKE/ DE000SU49D38 /
| 05/07/2024 21:40:26 | Var. +0.040 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.23% | 0 Fatturato: 0.000 |
3.310Quantità in denaro: 6,000 | 3.320Quantità in lettera: 6,000 | 3.350 | 3.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:26 | 3.290 | 0 |
| 05/07/2024 | 21:29:03 | 3.300 | 0 |
| 05/07/2024 | 20:20:21 | 3.340 | 0 |
| 05/07/2024 | 19:06:20 | 3.350 | 0 |
| 05/07/2024 | 18:00:11 | 3.290 | 0 |
| 05/07/2024 | 17:29:03 | 3.290 | 0 |
| 05/07/2024 | 16:52:18 | 3.330 | 0 |
| 05/07/2024 | 15:49:45 | 3.290 | 0 |
| 05/07/2024 | 14:40:11 | 3.270 | 0 |
| 05/07/2024 | 13:28:34 | 3.280 | 0 |
| 05/07/2024 | 12:51:15 | 3.260 | 0 |
| 05/07/2024 | 12:26:09 | 3.270 | 0 |
| 05/07/2024 | 11:14:39 | 3.270 | 0 |
Tutte le quotazioni in EUR
