Soc. Generale Knock-Out NKE/ DE000SU49D38 /
| 2024-07-26 9:49:06 PM | Chg. -0.060 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -1.64% | 0 Turnover: 0.000 |
3.600Bid Size: 7,000 | 3.610Ask Size: 7,000 | 3.650 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:06 PM | 3.590 | 0 |
| 2024-07-26 | 9:22:36 PM | 3.590 | 0 |
| 2024-07-26 | 8:13:20 PM | 3.590 | 0 |
| 2024-07-26 | 6:58:40 PM | 3.590 | 0 |
| 2024-07-26 | 5:42:46 PM | 3.610 | 0 |
| 2024-07-26 | 4:31:09 PM | 3.610 | 0 |
| 2024-07-26 | 3:20:35 PM | 3.650 | 0 |
| 2024-07-26 | 2:09:31 PM | 3.630 | 0 |
| 2024-07-26 | 1:08:54 PM | 3.640 | 0 |
| 2024-07-26 | 12:08:31 PM | 3.640 | 0 |
| 2024-07-26 | 11:20:59 AM | 3.630 | 0 |
| 2024-07-26 | 11:02:18 AM | 3.640 | 0 |
| 2024-07-26 | 10:17:47 AM | 3.650 | 0 |
All quotes in EUR
