| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:32:48 PM | 2.560 | 0 |
| 2024-09-02 | 12:23:12 PM | 2.550 | 0 |
| 2024-09-02 | 12:20:30 PM | 2.550 | 0 |
| 2024-09-02 | 11:07:59 AM | 2.550 | 0 |
| 2024-09-02 | 9:54:32 AM | 2.550 | 0 |
| 2024-09-02 | 8:46:03 AM | 2.550 | 0 |
| 2024-08-30 | 9:37:41 PM | 2.600 | 0 |
| 2024-08-30 | 8:29:21 PM | 2.630 | 0 |
| 2024-08-30 | 7:19:14 PM | 2.650 | 0 |
| 2024-08-30 | 6:05:43 PM | 2.600 | 0 |
| 2024-08-30 | 4:59:36 PM | 2.650 | 0 |
| 2024-08-30 | 3:47:39 PM | 2.640 | 0 |
| 2024-08-30 | 2:32:08 PM | 2.520 | 0 |