| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:22 AM | 3.640 | 0 |
| 2024-07-26 | 8:58:39 AM | 3.650 | 0 |
| 2024-07-25 | 9:35:21 PM | 3.650 | 0 |
| 2024-07-25 | 9:12:19 PM | 3.660 | 0 |
| 2024-07-25 | 7:57:17 PM | 3.630 | 0 |
| 2024-07-25 | 6:49:43 PM | 3.640 | 0 |
| 2024-07-25 | 5:49:47 PM | 3.650 | 0 |
| 2024-07-25 | 4:41:34 PM | 3.680 | 0 |
| 2024-07-25 | 3:27:57 PM | 3.700 | 0 |
| 2024-07-25 | 2:20:45 PM | 3.700 | 0 |
| 2024-07-25 | 1:18:42 PM | 3.710 | 0 |
| 2024-07-25 | 12:33:49 PM | 3.720 | 0 |
| 2024-07-25 | 12:07:14 PM | 3.710 | 0 |