Soc. Generale Knock-Out NKE/ DE000SU49D38 /
| 7/5/2024 9:40:26 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.23% | 0 Turnover: 0.000 |
3.310Bid Size: 6,000 | 3.320Ask Size: 6,000 | 3.350 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:26 PM | 3.290 | 0 |
| 7/5/2024 | 9:29:03 PM | 3.300 | 0 |
| 7/5/2024 | 8:20:21 PM | 3.340 | 0 |
| 7/5/2024 | 7:06:20 PM | 3.350 | 0 |
| 7/5/2024 | 6:00:11 PM | 3.290 | 0 |
| 7/5/2024 | 5:29:03 PM | 3.290 | 0 |
| 7/5/2024 | 4:52:18 PM | 3.330 | 0 |
| 7/5/2024 | 3:49:45 PM | 3.290 | 0 |
| 7/5/2024 | 2:40:11 PM | 3.270 | 0 |
| 7/5/2024 | 1:28:34 PM | 3.280 | 0 |
| 7/5/2024 | 12:51:15 PM | 3.260 | 0 |
| 7/5/2024 | 12:26:09 PM | 3.270 | 0 |
| 7/5/2024 | 11:14:39 AM | 3.270 | 0 |
All quotes in EUR
