Soc. Generale Knock-Out NKE/ DE000SU4LCD2 /
| 26/07/2024 21:45:26 | Chg. -0.070 | Volume | Bid08:00:30 | Ask08:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -1.59% | 0 Turnover: 0.000 |
4.310Bid Size: 3,000 | 4.340Ask Size: 3,000 | 4.400 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:26 | 4.330 | 0 |
| 26/07/2024 | 20:25:12 | 4.330 | 0 |
| 26/07/2024 | 19:11:04 | 4.330 | 0 |
| 26/07/2024 | 18:07:42 | 4.330 | 0 |
| 26/07/2024 | 16:51:53 | 4.370 | 0 |
| 26/07/2024 | 15:50:00 | 4.350 | 0 |
| 26/07/2024 | 14:37:25 | 4.370 | 0 |
| 26/07/2024 | 13:29:37 | 4.380 | 0 |
| 26/07/2024 | 12:15:33 | 4.370 | 0 |
| 26/07/2024 | 11:24:39 | 4.370 | 0 |
| 26/07/2024 | 11:05:19 | 4.380 | 0 |
| 26/07/2024 | 10:06:17 | 4.400 | 0 |
| 26/07/2024 | 09:54:59 | 4.380 | 0 |
All quotes in EUR
