| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 16:44:50 | 2.400 | 0 |
| 26/06/2024 | 15:42:16 | 2.420 | 0 |
| 26/06/2024 | 15:20:13 | 2.330 | 0 |
| 26/06/2024 | 14:27:13 | 2.310 | 0 |
| 26/06/2024 | 13:19:05 | 2.310 | 0 |
| 26/06/2024 | 12:11:29 | 2.290 | 0 |
| 26/06/2024 | 11:26:02 | 2.270 | 0 |
| 26/06/2024 | 11:07:56 | 2.270 | 0 |
| 26/06/2024 | 09:56:03 | 2.290 | 0 |
| 26/06/2024 | 08:50:50 | 2.280 | 0 |
| 25/06/2024 | 21:44:14 | 2.310 | 0 |
| 25/06/2024 | 20:39:59 | 2.290 | 0 |
| 25/06/2024 | 19:25:22 | 2.260 | 0 |