| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:29 PM | 3.380 | 0 |
| 2024-10-04 | 9:03:47 PM | 3.390 | 0 |
| 2024-10-04 | 7:52:17 PM | 3.370 | 0 |
| 2024-10-04 | 6:48:02 PM | 3.340 | 0 |
| 2024-10-04 | 5:41:08 PM | 3.370 | 0 |
| 2024-10-04 | 4:39:52 PM | 3.370 | 0 |
| 2024-10-04 | 3:34:25 PM | 3.320 | 0 |
| 2024-10-04 | 2:22:36 PM | 3.350 | 0 |
| 2024-10-04 | 1:07:11 PM | 3.360 | 0 |
| 2024-10-04 | 12:01:47 PM | 3.360 | 0 |
| 2024-10-04 | 11:00:43 AM | 3.380 | 0 |
| 2024-10-04 | 9:54:04 AM | 3.370 | 0 |
| 2024-10-04 | 9:23:48 AM | 3.370 | 0 |