| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:26:02 AM | 2.270 | 0 |
| 2024-06-26 | 11:07:56 AM | 2.270 | 0 |
| 2024-06-26 | 9:56:03 AM | 2.290 | 0 |
| 2024-06-26 | 8:50:50 AM | 2.280 | 0 |
| 2024-06-25 | 9:44:14 PM | 2.310 | 0 |
| 2024-06-25 | 8:39:59 PM | 2.290 | 0 |
| 2024-06-25 | 7:25:22 PM | 2.260 | 0 |
| 2024-06-25 | 6:18:09 PM | 2.230 | 0 |
| 2024-06-25 | 5:07:33 PM | 2.190 | 0 |
| 2024-06-25 | 3:52:09 PM | 2.110 | 0 |
| 2024-06-25 | 2:36:00 PM | 2.080 | 0 |
| 2024-06-25 | 1:28:37 PM | 2.080 | 0 |
| 2024-06-25 | 12:18:15 PM | 2.060 | 0 |