Soc. Generale Knock-Out NKE/ DE000SU4HLX9 /
| 7/29/2024 2:34:23 PM | Chg. 0.000 | Volume | Bid2:44:20 PM | Ask2:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | 0.00% | 0 Turnover: 0.000 |
4.230Bid Size: 3,000 | 4.250Ask Size: 3,000 | 4.240 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:23 PM | 4.240 | 0 |
| 7/29/2024 | 1:20:40 PM | 4.240 | 0 |
| 7/29/2024 | 12:04:21 PM | 4.220 | 0 |
| 7/29/2024 | 10:54:09 AM | 4.220 | 0 |
| 7/29/2024 | 9:50:38 AM | 4.210 | 0 |
| 7/29/2024 | 8:52:17 AM | 4.200 | 0 |
| 7/29/2024 | 8:16:32 AM | 4.220 | 0 |
| 7/26/2024 | 9:42:05 PM | 4.240 | 0 |
| 7/26/2024 | 9:15:03 PM | 4.240 | 0 |
| 7/26/2024 | 8:10:12 PM | 4.240 | 0 |
| 7/26/2024 | 7:09:55 PM | 4.240 | 0 |
| 7/26/2024 | 5:57:42 PM | 4.250 | 0 |
| 7/26/2024 | 4:52:58 PM | 4.280 | 0 |
All quotes in EUR
