| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:52:58 PM | 4.280 | 0 |
| 2024-07-26 | 3:38:54 PM | 4.260 | 0 |
| 2024-07-26 | 2:33:53 PM | 4.280 | 0 |
| 2024-07-26 | 1:18:03 PM | 4.290 | 0 |
| 2024-07-26 | 12:11:01 PM | 4.290 | 0 |
| 2024-07-26 | 11:21:16 AM | 4.280 | 0 |
| 2024-07-26 | 11:03:24 AM | 4.290 | 0 |
| 2024-07-26 | 10:05:00 AM | 4.300 | 0 |
| 2024-07-26 | 9:51:04 AM | 4.290 | 0 |
| 2024-07-26 | 8:55:01 AM | 4.300 | 0 |
| 2024-07-25 | 9:42:46 PM | 4.320 | 0 |
| 2024-07-25 | 8:57:41 PM | 4.290 | 0 |
| 2024-07-25 | 7:53:47 PM | 4.280 | 0 |