| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:39 AM | 3.900 | 0 |
| 2024-07-05 | 9:28:22 AM | 3.920 | 0 |
| 2024-07-05 | 8:58:45 AM | 3.890 | 0 |
| 2024-07-04 | 9:42:12 PM | 3.910 | 0 |
| 2024-07-04 | 9:06:04 PM | 3.900 | 0 |
| 2024-07-04 | 7:49:37 PM | 3.920 | 0 |
| 2024-07-04 | 6:47:43 PM | 3.930 | 0 |
| 2024-07-04 | 5:47:07 PM | 3.920 | 0 |
| 2024-07-04 | 4:31:55 PM | 3.950 | 0 |
| 2024-07-04 | 3:18:45 PM | 3.970 | 0 |
| 2024-07-04 | 2:18:19 PM | 3.960 | 0 |
| 2024-07-04 | 1:16:27 PM | 3.970 | 0 |
| 2024-07-04 | 12:05:34 PM | 3.950 | 0 |