Soc. Generale Knock-Out NKE/ DE000SU4HLX9 /
| 2024-11-08 9:49:45 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +1.27% | 0 Turnover: 0.000 |
3.970Bid Size: 7,000 | 3.980Ask Size: 7,000 | 3.990 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:45 PM | 3.980 | 0 |
| 2024-11-08 | 8:18:12 PM | 3.970 | 0 |
| 2024-11-08 | 7:06:47 PM | 3.960 | 0 |
| 2024-11-08 | 6:00:31 PM | 3.940 | 0 |
| 2024-11-08 | 4:54:34 PM | 3.930 | 0 |
| 2024-11-08 | 3:41:37 PM | 3.960 | 0 |
| 2024-11-08 | 3:14:15 PM | 3.990 | 0 |
| 2024-11-08 | 2:29:18 PM | 3.980 | 0 |
| 2024-11-08 | 1:13:20 PM | 3.940 | 0 |
| 2024-11-08 | 12:18:53 PM | 3.950 | 0 |
| 2024-11-08 | 12:13:08 PM | 3.940 | 0 |
| 2024-11-08 | 10:58:16 AM | 3.920 | 0 |
| 2024-11-08 | 9:45:30 AM | 3.920 | 0 |
All quotes in EUR
