Soc. Generale Knock-Out NKE/ DE000SU4HLX9 /
| 05/07/2024 21:41:04 | Chg. +0.030 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.77% | 0 Turnover: 0.000 |
3.960Bid Size: 6,000 | 3.970Ask Size: 6,000 | 4.000 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:04 | 3.940 | 0 |
| 05/07/2024 | 21:17:54 | 3.960 | 0 |
| 05/07/2024 | 20:04:05 | 4.000 | 0 |
| 05/07/2024 | 18:48:17 | 4.000 | 0 |
| 05/07/2024 | 17:46:58 | 3.930 | 0 |
| 05/07/2024 | 17:18:56 | 3.940 | 0 |
| 05/07/2024 | 16:38:16 | 3.980 | 0 |
| 05/07/2024 | 15:36:52 | 3.970 | 0 |
| 05/07/2024 | 14:34:48 | 3.920 | 0 |
| 05/07/2024 | 13:23:28 | 3.930 | 0 |
| 05/07/2024 | 12:37:57 | 3.910 | 0 |
| 05/07/2024 | 12:20:26 | 3.910 | 0 |
| 05/07/2024 | 11:07:18 | 3.930 | 0 |
All quotes in EUR
