Soc. Generale Knock-Out NKE/ DE000SU4HLX9 /
| 04/09/2024 08:26:58 | Chg. -0.010 | Volume | Bid08:46:34 | Ask08:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -0.30% | 0 Turnover: 0.000 |
3.350Bid Size: 3,000 | 3.380Ask Size: 3,000 | 3.350 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:26:58 | 3.350 | 0 |
| 03/09/2024 | 21:51:13 | 3.360 | 0 |
| 03/09/2024 | 21:04:55 | 3.340 | 0 |
| 03/09/2024 | 19:57:33 | 3.300 | 0 |
| 03/09/2024 | 18:46:45 | 3.300 | 0 |
| 03/09/2024 | 17:37:59 | 3.290 | 0 |
| 03/09/2024 | 16:34:00 | 3.360 | 0 |
| 03/09/2024 | 15:48:03 | 3.300 | 0 |
| 03/09/2024 | 15:30:33 | 3.220 | 0 |
| 03/09/2024 | 14:16:52 | 3.220 | 0 |
| 03/09/2024 | 13:09:55 | 3.230 | 0 |
| 03/09/2024 | 11:55:51 | 3.200 | 0 |
| 03/09/2024 | 10:51:54 | 3.210 | 0 |
All quotes in EUR
