Soc. Generale Knock-Out NKE/ DE000SU4FF09 /
| 2024-07-29 5:40:26 PM | Chg. -0.070 | Volume | Bid5:47:21 PM | Ask5:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.90% | 0 Turnover: 0.000 |
3.600Bid Size: 100,000 | 3.610Ask Size: 100,000 | 3.690 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:26 PM | 3.620 | 0 |
| 2024-07-29 | 4:32:47 PM | 3.640 | 0 |
| 2024-07-29 | 3:26:58 PM | 3.690 | 0 |
| 2024-07-29 | 2:20:16 PM | 3.680 | 0 |
| 2024-07-29 | 1:07:25 PM | 3.680 | 0 |
| 2024-07-29 | 11:55:27 AM | 3.670 | 0 |
| 2024-07-29 | 10:52:39 AM | 3.660 | 0 |
| 2024-07-29 | 9:51:24 AM | 3.650 | 0 |
| 2024-07-29 | 8:58:39 AM | 3.650 | 0 |
| 2024-07-29 | 8:14:35 AM | 3.660 | 0 |
| 2024-07-26 | 9:37:52 PM | 3.690 | 0 |
| 2024-07-26 | 9:19:26 PM | 3.690 | 0 |
| 2024-07-26 | 8:07:05 PM | 3.680 | 0 |
All quotes in EUR
