| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:08 AM | 3.740 | 0 |
| 2024-07-26 | 9:52:26 AM | 3.730 | 0 |
| 2024-07-26 | 8:55:58 AM | 3.740 | 0 |
| 2024-07-25 | 9:36:52 PM | 3.740 | 0 |
| 2024-07-25 | 9:28:07 PM | 3.730 | 0 |
| 2024-07-25 | 8:12:26 PM | 3.710 | 0 |
| 2024-07-25 | 7:02:16 PM | 3.720 | 0 |
| 2024-07-25 | 5:45:38 PM | 3.750 | 0 |
| 2024-07-25 | 4:36:01 PM | 3.770 | 0 |
| 2024-07-25 | 3:31:07 PM | 3.800 | 0 |
| 2024-07-25 | 2:23:19 PM | 3.790 | 0 |
| 2024-07-25 | 1:18:56 PM | 3.800 | 0 |
| 2024-07-25 | 12:42:22 PM | 3.820 | 0 |