Soc. Generale Knock-Out NKE/ DE000SU4FF17 /
| 7/5/2024 9:42:22 PM | Chg. +0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.81% | 0 Turnover: 0.000 |
3.780Bid Size: 6,000 | 3.790Ask Size: 6,000 | 3.820 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:22 PM | 3.750 | 0 |
| 7/5/2024 | 8:20:51 PM | 3.810 | 0 |
| 7/5/2024 | 7:17:31 PM | 3.820 | 0 |
| 7/5/2024 | 6:13:20 PM | 3.780 | 0 |
| 7/5/2024 | 5:26:55 PM | 3.760 | 0 |
| 7/5/2024 | 5:13:00 PM | 3.790 | 0 |
| 7/5/2024 | 3:57:16 PM | 3.770 | 0 |
| 7/5/2024 | 2:47:14 PM | 3.740 | 0 |
| 7/5/2024 | 1:31:10 PM | 3.740 | 0 |
| 7/5/2024 | 12:44:22 PM | 3.730 | 0 |
| 7/5/2024 | 12:16:51 PM | 3.730 | 0 |
| 7/5/2024 | 11:00:23 AM | 3.740 | 0 |
| 7/5/2024 | 9:53:05 AM | 3.720 | 0 |
All quotes in EUR
