| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:41:39 | 3.720 | 0 |
| 02/07/2024 | 14:36:54 | 3.640 | 0 |
| 02/07/2024 | 13:34:23 | 3.680 | 0 |
| 02/07/2024 | 12:55:17 | 3.680 | 0 |
| 02/07/2024 | 12:22:46 | 3.670 | 0 |
| 02/07/2024 | 11:07:04 | 3.670 | 0 |
| 02/07/2024 | 09:51:18 | 3.680 | 0 |
| 02/07/2024 | 09:19:11 | 3.640 | 0 |
| 02/07/2024 | 08:49:33 | 3.670 | 0 |