| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:01:42 PM | 4.050 | 0 |
| 2024-07-26 | 5:48:15 PM | 4.080 | 0 |
| 2024-07-26 | 4:39:39 PM | 4.090 | 0 |
| 2024-07-26 | 3:35:40 PM | 4.110 | 0 |
| 2024-07-26 | 2:27:48 PM | 4.100 | 0 |
| 2024-07-26 | 1:17:17 PM | 4.100 | 0 |
| 2024-07-26 | 12:10:54 PM | 4.100 | 0 |
| 2024-07-26 | 11:27:07 AM | 4.100 | 0 |
| 2024-07-26 | 11:01:25 AM | 4.100 | 0 |
| 2024-07-26 | 10:09:29 AM | 4.110 | 0 |
| 2024-07-26 | 9:48:24 AM | 4.100 | 0 |
| 2024-07-26 | 8:46:17 AM | 4.120 | 0 |
| 2024-07-25 | 9:43:35 PM | 4.130 | 0 |