Soc. Generale Knock-Out NKE/ DE000SU4C1C2 /
| 7/29/2024 6:04:05 PM | Chg. -0.070 | Volume | Bid7:03:40 PM | Ask7:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.88% | 0 Turnover: 0.000 |
7.860Bid Size: 100,000 | 7.870Ask Size: 100,000 | 7.950 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:04:05 PM | 7.850 | 0 |
| 7/29/2024 | 4:52:16 PM | 7.890 | 0 |
| 7/29/2024 | 3:51:30 PM | 7.950 | 0 |
| 7/29/2024 | 2:41:30 PM | 7.920 | 0 |
| 7/29/2024 | 1:28:05 PM | 7.930 | 0 |
| 7/29/2024 | 12:11:41 PM | 7.920 | 0 |
| 7/29/2024 | 11:04:52 AM | 7.900 | 0 |
| 7/29/2024 | 9:54:10 AM | 7.900 | 0 |
| 7/29/2024 | 8:49:53 AM | 7.880 | 0 |
| 7/29/2024 | 8:08:08 AM | 7.900 | 0 |
| 7/26/2024 | 9:49:00 PM | 7.920 | 0 |
| 7/26/2024 | 9:12:35 PM | 7.920 | 0 |
| 7/26/2024 | 8:03:30 PM | 7.920 | 0 |
All quotes in EUR
