Soc. Generale Knock-Out NKE/ DE000SU4C1C2 /
| 9/4/2024 8:30:52 PM | Chg. +0.020 | Volume | Bid8:37:14 PM | Ask8:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.29% | 0 Turnover: 0.000 |
7.020Bid Size: 100,000 | 7.030Ask Size: 100,000 | 7.090 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:30:52 PM | 7.010 | 0 |
| 9/4/2024 | 7:20:22 PM | 7.010 | 0 |
| 9/4/2024 | 6:16:20 PM | 7.020 | 0 |
| 9/4/2024 | 5:05:44 PM | 7.020 | 0 |
| 9/4/2024 | 4:47:26 PM | 7.020 | 0 |
| 9/4/2024 | 3:52:08 PM | 7.090 | 0 |
| 9/4/2024 | 2:41:47 PM | 7.020 | 0 |
| 9/4/2024 | 1:25:26 PM | 7.010 | 0 |
| 9/4/2024 | 12:14:40 PM | 7.000 | 0 |
| 9/4/2024 | 11:00:50 AM | 6.990 | 0 |
| 9/4/2024 | 10:00:43 AM | 6.990 | 0 |
| 9/4/2024 | 8:49:08 AM | 6.960 | 0 |
| 9/4/2024 | 8:27:03 AM | 6.970 | 0 |
All quotes in EUR
