| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:35 PM | 7.920 | 0 |
| 2024-07-26 | 8:03:30 PM | 7.920 | 0 |
| 2024-07-26 | 6:57:23 PM | 7.920 | 0 |
| 2024-07-26 | 5:54:29 PM | 7.930 | 0 |
| 2024-07-26 | 4:40:11 PM | 7.960 | 0 |
| 2024-07-26 | 3:28:41 PM | 7.960 | 0 |
| 2024-07-26 | 2:22:59 PM | 7.960 | 0 |
| 2024-07-26 | 1:20:50 PM | 7.970 | 0 |
| 2024-07-26 | 12:15:02 PM | 7.960 | 0 |
| 2024-07-26 | 11:17:59 AM | 7.970 | 0 |
| 2024-07-26 | 11:09:28 AM | 7.970 | 0 |
| 2024-07-26 | 10:11:58 AM | 7.980 | 0 |
| 2024-07-26 | 10:00:49 AM | 7.990 | 0 |