| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:09:42 | 7,570 | 0 |
| 03.07.2024 | 12:03:32 | 7,610 | 0 |
| 03.07.2024 | 11:44:48 | 7,600 | 0 |
| 03.07.2024 | 11:02:46 | 7,600 | 0 |
| 03.07.2024 | 09:49:15 | 7,630 | 0 |
| 03.07.2024 | 09:20:56 | 7,630 | 0 |
| 03.07.2024 | 08:56:36 | 7,640 | 0 |
| 02.07.2024 | 21:42:37 | 7,650 | 0 |
| 02.07.2024 | 21:17:17 | 7,660 | 0 |
| 02.07.2024 | 20:02:21 | 7,650 | 0 |
| 02.07.2024 | 18:49:13 | 7,700 | 0 |
| 02.07.2024 | 17:34:48 | 7,680 | 0 |
| 02.07.2024 | 16:26:41 | 7,680 | 0 |