Soc. Generale Knock-Out NKE/ DE000SU4C1C2 /
| 29/07/2024 18:04:05 | Chg. -0.070 | Volume | Bid19:07:37 | Ask19:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.88% | 0 Turnover: 0.000 |
7.860Bid Size: 100,000 | 7.870Ask Size: 100,000 | 7.950 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:04:05 | 7.850 | 0 |
| 29/07/2024 | 16:52:16 | 7.890 | 0 |
| 29/07/2024 | 15:51:30 | 7.950 | 0 |
| 29/07/2024 | 14:41:30 | 7.920 | 0 |
| 29/07/2024 | 13:28:05 | 7.930 | 0 |
| 29/07/2024 | 12:11:41 | 7.920 | 0 |
| 29/07/2024 | 11:04:52 | 7.900 | 0 |
| 29/07/2024 | 09:54:10 | 7.900 | 0 |
| 29/07/2024 | 08:49:53 | 7.880 | 0 |
| 29/07/2024 | 08:08:08 | 7.900 | 0 |
| 26/07/2024 | 21:49:00 | 7.920 | 0 |
| 26/07/2024 | 21:12:35 | 7.920 | 0 |
| 26/07/2024 | 20:03:30 | 7.920 | 0 |
All quotes in EUR
