Soc. Generale Knock-Out NKE/ DE000SU4C1C2 /
| 05.07.2024 21:47:32 | Diff. +0.030 | Volumen | Geld21:58:01 | Brief21:58:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.630EUR | +0.39% | 0 Umsatz: 0.000 |
7.640Geld Vol: 6'000 | 7.650Brief Vol: 6'000 | 7.690 | 7.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:32 | 7.630 | 0 |
| 05.07.2024 | 21:11:11 | 7.650 | 0 |
| 05.07.2024 | 20:00:18 | 7.690 | 0 |
| 05.07.2024 | 18:55:45 | 7.680 | 0 |
| 05.07.2024 | 17:50:38 | 7.610 | 0 |
| 05.07.2024 | 17:21:04 | 7.630 | 0 |
| 05.07.2024 | 16:42:10 | 7.670 | 0 |
| 05.07.2024 | 15:35:12 | 7.630 | 0 |
| 05.07.2024 | 14:33:38 | 7.590 | 0 |
| 05.07.2024 | 13:20:48 | 7.620 | 0 |
| 05.07.2024 | 12:41:21 | 7.600 | 0 |
| 05.07.2024 | 12:05:44 | 7.610 | 0 |
| 05.07.2024 | 10:56:38 | 7.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
