Soc. Generale Knock-Out NKE/ DE000SU4ATU3 /
| 02/09/2024 13:11:38 | Chg. -0.040 | Volume | Bid13:17:13 | Demandez à13:17:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.750EUR | -0.84% | 0 Chiffrre d'affaires: 0.000 |
4.750Bid taille: 3,000 | 4.770Ask la taille: 3,000 | 4.760 | 4.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 13:11:38 | 4.750 | 0 |
| 02/09/2024 | 12:31:48 | 4.740 | 0 |
| 02/09/2024 | 12:09:56 | 4.740 | 0 |
| 02/09/2024 | 11:00:58 | 4.740 | 0 |
| 02/09/2024 | 09:45:43 | 4.760 | 0 |
| 02/09/2024 | 08:44:18 | 4.730 | 0 |
| 30/08/2024 | 21:44:48 | 4.790 | 0 |
| 30/08/2024 | 20:53:22 | 4.810 | 0 |
| 30/08/2024 | 19:48:46 | 4.810 | 0 |
| 30/08/2024 | 18:48:01 | 4.830 | 0 |
| 30/08/2024 | 17:43:15 | 4.810 | 0 |
| 30/08/2024 | 16:35:13 | 4.840 | 0 |
| 30/08/2024 | 15:19:07 | 4.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
