| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:42:55 | 5.520 | 0 |
| 08/11/2024 | 08:46:12 | 5.510 | 0 |
| 07/11/2024 | 21:44:16 | 5.530 | 0 |
| 07/11/2024 | 21:01:43 | 5.510 | 0 |
| 07/11/2024 | 19:48:03 | 5.510 | 0 |
| 07/11/2024 | 18:42:00 | 5.500 | 0 |
| 07/11/2024 | 17:29:53 | 5.540 | 0 |
| 07/11/2024 | 16:23:54 | 5.510 | 0 |
| 07/11/2024 | 15:18:35 | 5.500 | 0 |
| 07/11/2024 | 14:07:45 | 5.520 | 0 |
| 07/11/2024 | 13:09:54 | 5.550 | 0 |
| 07/11/2024 | 13:06:02 | 5.550 | 0 |
| 07/11/2024 | 11:50:49 | 5.560 | 0 |