| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:44:35 | 5,800 | 0 |
| 10.07.2024 | 10:57:22 | 5,810 | 0 |
| 10.07.2024 | 09:56:43 | 5,810 | 0 |
| 10.07.2024 | 09:43:38 | 5,800 | 0 |
| 10.07.2024 | 08:47:39 | 5,820 | 0 |
| 10.07.2024 | 08:27:23 | 5,820 | 0 |
| 09.07.2024 | 21:38:37 | 5,820 | 0 |
| 09.07.2024 | 21:02:29 | 5,820 | 0 |
| 09.07.2024 | 20:00:24 | 5,790 | 0 |
| 09.07.2024 | 18:59:58 | 5,770 | 0 |
| 09.07.2024 | 17:51:23 | 5,730 | 0 |
| 09.07.2024 | 17:38:38 | 5,720 | 0 |
| 09.07.2024 | 16:42:20 | 5,700 | 0 |